We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,670.50 | 2,670.50 | 2,672.00 | 36.50 | 1.39 % | 170,549 | 08:37:59 |
ABF | Associated British Foods | 2,625.00 | 2,623.00 | 2,626.00 | -31.00 | -1.17 % | 19,287 | 08:38:24 |
AHT | Ashtead | 5,734.00 | 5,730.00 | 5,736.00 | -108.00 | -1.85 % | 34,712 | 08:38:18 |
AZN | Astrazeneca | 12,162.00 | 12,164.00 | 12,168.00 | 100.00 | 0.83 % | 85,167 | 08:38:26 |
BARC | Barclays | 204.40 | 204.40 | 204.50 | 1.70 | 0.84 % | 1,746,886 | 08:38:14 |
BATS | British American Tobacco | 2,340.00 | 2,340.00 | 2,341.00 | -11.00 | -0.47 % | 96,596 | 08:33:51 |
BHP | Bhp | 2,213.00 | 2,214.00 | 2,215.00 | -10.00 | -0.45 % | 34,548 | 08:36:41 |
BNC | Banco Santander | 394.00 | 393.50 | 396.50 | 5.50 | 1.42 % | 22,926 | 08:37:13 |
BP. | Bp | 518.50 | 518.20 | 518.40 | -1.90 | -0.37 % | 1,209,722 | 08:38:19 |
CNA | Centrica | 129.30 | 129.05 | 129.20 | 1.35 | 1.06 % | 1,516,034 | 08:37:53 |
CPG | Compass | 2,231.00 | 2,231.00 | 2,232.00 | -1.00 | -0.04 % | 89,187 | 08:37:53 |
CRH | Crh | 6,242.00 | 6,228.00 | 6,234.00 | 6.00 | 0.10 % | 16,280 | 08:37:21 |
DGE | Diageo | 2,767.50 | 2,767.00 | 2,768.00 | -8.00 | -0.29 % | 67,858 | 08:38:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,225.00 | 3,223.00 | 3,226.00 | -19.00 | -0.59 % | 24,580 | 08:38:23 |
FERG | Ferguson | 16,740.00 | 16,750.00 | 16,810.00 | -220.00 | -1.30 % | 25 | 08:31:35 |
FLTR | Flutter Entertainment | 14,680.00 | 14,680.00 | 14,685.00 | -245.00 | -1.64 % | 12,540 | 08:38:26 |
GLEN | Glencore | 473.10 | 473.00 | 473.20 | 5.40 | 1.15 % | 1,336,439 | 08:38:00 |
GSK | Gsk | 1,697.50 | 1,698.00 | 1,699.00 | 24.50 | 1.46 % | 405,062 | 08:38:19 |
HLN | Haleon | 332.60 | 332.50 | 332.70 | -6.90 | -2.03 % | 2,594,240 | 08:37:14 |
HSBA | Hsbc | 700.90 | 700.80 | 701.00 | 5.30 | 0.76 % | 1,004,377 | 08:37:59 |
IAG | International Consolidat... | 174.75 | 174.55 | 174.70 | -0.35 | -0.20 % | 448,866 | 08:35:46 |
III | 3i | 2,854.00 | 2,853.00 | 2,855.00 | -22.00 | -0.76 % | 39,406 | 08:37:58 |
JD. | Jd Sports Fashion | 114.20 | 114.20 | 114.35 | -1.40 | -1.21 % | 347,727 | 08:37:46 |
KEFI | Kefi Gold And Copper | 0.526 | 0.526 | 0.548 | -0.009 | -1.68 % | 237,845 | 08:02:37 |
LLOY | Lloyds Banking | 52.60 | 52.60 | 52.62 | 0.70 | 1.35 % | 7,274,520 | 08:38:20 |
NWG | Natwest | 306.30 | 306.20 | 306.40 | 2.80 | 0.92 % | 901,554 | 08:37:08 |
PRU | Prudential | 710.20 | 709.80 | 710.60 | 9.20 | 1.31 % | 293,763 | 08:37:41 |
REL | Relx | 3,282.00 | 3,281.00 | 3,283.00 | -21.00 | -0.64 % | 110,970 | 08:38:25 |
RIO | Rio Tinto | 5,436.00 | 5,435.00 | 5,437.00 | -36.00 | -0.66 % | 257,690 | 08:38:23 |
RR. | Rolls-royce | 414.70 | 414.40 | 414.80 | 1.60 | 0.39 % | 450,317 | 08:38:04 |
SHEL | Shell | 2,850.50 | 2,849.50 | 2,850.50 | -12.50 | -0.44 % | 268,102 | 08:38:23 |
SSE | Sse | 1,673.50 | 1,673.50 | 1,674.50 | 7.00 | 0.42 % | 53,892 | 08:35:50 |
STAN | Standard Chartered | 695.60 | 695.60 | 696.20 | 5.80 | 0.84 % | 193,236 | 08:38:05 |
TSCO | Tesco | 296.20 | 296.00 | 296.20 | -0.10 | -0.03 % | 198,801 | 08:37:18 |
ULVR | Unilever | 4,155.00 | 4,154.00 | 4,156.00 | 15.00 | 0.36 % | 83,640 | 08:38:24 |
VOD | Vodafone | 67.78 | 67.76 | 67.80 | 0.12 | 0.18 % | 1,563,873 | 08:38:23 |
WDS | Woodside Energy | 1,438.00 | 1,436.00 | 1,440.00 | -12.00 | -0.83 % | 2,800 | 08:34:26 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.00 | 84.50 | 85.25 | 1.20 | 1.42 % | 6,016 | 08:36:06 |
GKP | Gulf Keystone Petroleum | 119.80 | 118.80 | 119.40 | 1.90 | 1.61 % | 233,988 | 08:37:27 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 37,465 | 01:00:00 |
MTRO | Metro Bank | 34.05 | 32.70 | 33.50 | 0.75 | 2.25 % | 40,869 | 08:25:16 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 1,548,864 | 08:00:00 |
THG | Thg | 63.25 | 62.60 | 63.20 | -0.25 | -0.39 % | 86,815 | 08:35:54 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.00 | 0.00 % | 16,697 | 08:00:00 |
PANR | Pantheon Resources | 36.95 | 36.30 | 36.75 | 0.85 | 2.35 % | 1,303,750 | 08:35:56 |
BOO | Boohoo | 33.46 | 33.22 | 33.56 | 0.04 | 0.12 % | 366,122 | 08:37:30 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0005 | 1.79 % | 20,759,516 | 08:00:07 |
JDW | Wetherspoon ( J.d.) | 729.50 | 728.50 | 731.00 | 5.00 | 0.69 % | 17,761 | 08:30:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions